暗号資産の世界を、より広い視点で。BMC / 日本語版
BTC78,294 USDT↗ 1.38%ETH2,315.82 USDT↗ 1.53%BNB700.52 USDT↗ 0.65%XRP1.2804 USDT↘ 0.02%SOL92.78 USDT↘ 0.34%
デジタル資産
時価総額トップ100
データが遅延している場合があります。出典と更新日時をご確認ください。
| 銘柄 | |||||
|---|---|---|---|---|---|
| 1 | BitcoinBTC | 78,294 USDT | ↗ 1.38% | $1.58T | 1.13B USDT |
| 2 | EthereumETH | 2,315.82 USDT | ↗ 1.53% | $284.92B | 460.17M USDT |
| 3 | TetherUSDT | $0.999027 | ↗ 0.04% | $178.2B | $50.01B |
| 4 | BNBBNB | 700.52 USDT | ↗ 0.65% | $92.37B | 103.36M USDT |
| 5 | XRPXRP | 1.2804 USDT | ↘ 0.02% | $81.75B | 95.7M USDT |
| 6 | USDCUSDC | 1.0011 USDT | ↘ 0.03% | $70.56B | 1.14B USDT |
| 7 | SolanaSOL | 92.78 USDT | ↘ 0.34% | $55.37B | 171.72M USDT |
| 8 | TRONTRX | 0.3191 USDT | ↘ 1.08% | $30.37B | 37.21M USDT |
| 9 | Figure HelocFIGR_HELOC | $1.03 | — | $26.85B | $481.28M |
| 10 | ZcashZEC | 1,278.5 USDT | ↗ 7.10% | $22.23B | 211.29M USDT |
| 11 | HyperliquidHYPE | 84.37 USDT | ↘ 1.49% | $20.76B | 35.22M USDT |
| 12 | MoneroXMR | $640.94 | ↗ 2.77% | $12.07B | $191.75M |
| 13 | DogecoinDOGE | 0.07475 USDT | ↘ 0.32% | $11.81B | 28.67M USDT |
| 14 | USDSUSDS | 1.0011 USDT | ↘ 0.01% | $9.57B | 372.57K USDT |
| 15 | WhiteBIT CoinWBT | $75.51 | ↗ 1.97% | $8.96B | $132.55M |
| 16 | ChainlinkLINK | 11.11 USDT | ↘ 0.65% | $8.57B | 23.63M USDT |
| 17 | LEO TokenLEO | $9.32 | ↗ 0.55% | $8.57B | $104.51K |
| 18 | CardanoADA | 0.1891 USDT | ↘ 0.63% | $7.21B | 15.16M USDT |
| 19 | StellarXLM | 0.1622 USDT | ↘ 1.99% | $5.8B | 8.21M USDT |
| 20 | Bitcoin CashBCH | 272.7 USDT | ↘ 1.37% | $5.56B | 5.54M USDT |
| 21 | NEAR ProtocolNEAR | 3.975 USDT | ↗ 2.53% | $5.38B | 109.72M USDT |
| 22 | UniswapUNI | 7.284 USDT | ↘ 0.57% | $4.52B | 51.63M USDT |
| 23 | Ethena USDeUSDE | 1.0004 USDT | ↘ 0.04% | $4.52B | 1.67M USDT |
| 24 | DaiDAI | $1.00 | ↗ 0.03% | $4.51B | $122.31M |
| 25 | RainRAIN | $0.006213 | ↗ 0.27% | $4.44B | $13.89M |
| 26 | LitecoinLTC | 54.58 USDT | ↗ 0.20% | $4.27B | 10.3M USDT |
| 27 | CantonCC | $0.099399 | ↗ 2.49% | $3.98B | $15.26M |
| 28 | AvalancheAVAX | 8.649 USDT | ↗ 0.71% | $3.86B | 14.73M USDT |
| 29 | SuiSUI | 0.9011 USDT | ↗ 1.30% | $3.78B | 34.34M USDT |
| 30 | USD1USD1 | 0.99979 USDT | ↗ 0.06% | $3.73B | 157.1M USDT |
| 31 | Gram (prev. Toncoin)GRAM | 1.173 USDT | ↗ 1.91% | $3.38B | 5.05M USDT |
| 32 | Tether GoldXAUT | 4,030.89 USDT | ↗ 2.22% | $3.26B | 28.15M USDT |
| 33 | HederaHBAR | 0.0702 USDT | ↗ 0.17% | $3.17B | 4.49M USDT |
| 34 | QuantQNT | 199.69 USDT | ↗ 1.80% | $2.93B | 11.23M USDT |
| 35 | Global DollarUSDG | $1.00 | ↗ 0.03% | $2.81B | $535.61M |
| 36 | Shiba InuSHIB | 0.000005 USDT | ↗ 0.22% | $2.77B | 1.79M USDT |
| 37 | BittensorTAO | 227.8 USDT | ↗ 0.40% | $2.7B | 10.17M USDT |
| 38 | PayPal USDPYUSD | $1.00 | ↗ 0.02% | $2.7B | $71.01M |
| 39 | CronosCRO | $0.051351 | ↗ 2.17% | $2.61B | $4.82M |
| 40 | Ripple USDRLUSD | 1.0011 USDT | ↘ 0.04% | $2.6B | 39.42M USDT |
| 41 | EthenaENA | 0.1775 USDT | ↗ 4.23% | $2.47B | 27.34M USDT |
| 42 | Ondo US Dollar YieldUSDY | $1.15 | ↗ 0.04% | $2.39B | $3.94M |
| 43 | OKBOKB | $109.05 | ↗ 0.33% | $2.29B | $22.48M |
| 44 | Circle USYCUSYC | $1.14 | ↗ 0.01% | $2.24B | $0 |
| 45 | PepePEPE | 0.000005 USDT | ↗ 1.04% | $2.13B | 48.36M USDT |
| 46 | AaveAAVE | 130.55 USDT | ↗ 1.43% | $2.04B | 19.82M USDT |
| 47 | Pump.funPUMP | 0.00429 USDT | ↗ 2.61% | $2.03B | 19.61M USDT |
| 48 | BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | ↗ 0.00% | $1.99B | $0 |
| 49 | OndoONDO | 0.3975 USDT | ↗ 2.05% | $1.97B | 9.14M USDT |
| 50 | MemeCoreM | $0.852687 | ↗ 1.41% | $1.96B | $624.27K |
| 51 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | ↗ 0.61% | $1.87B | $0 |
| 52 | Falcon USDUSDF | $0.991977 | ↗ 0.02% | $1.83B | $600.66K |
| 53 | AsterASTER | 0.6973 USDT | ↘ 0.71% | $1.81B | 4.32M USDT |
| 54 | PAX GoldPAXG | 4,040.45 USDT | ↗ 2.11% | $1.81B | 12.94M USDT |
| 55 | PolkadotDOT | 0.95 USDT | ↗ 1.28% | $1.65B | 3.06M USDT |
| 56 | BitwayBTW | $1.10 | ↗ 18.04% | $1.66B | $6.47M |
| 57 | United StablesU | 0.9997 USDT | ↘ 0.02% | $1.61B | 27.72M USDT |
| 58 | MorphoMORPHO | 2.172 USDT | ↗ 3.87% | $1.57B | 2.8M USDT |
| 59 | World Liberty FinancialWLFI | 0.0497 USDT | ↘ 3.31% | $1.57B | 6.95M USDT |
| 60 | SkySKY | 0.06559 USDT | ↗ 0.18% | $1.56B | 786.88K USDT |
| 61 | MantleMNT | $0.459648 | ↘ 2.09% | $1.52B | $37.7M |
| 62 | USDDUSDD | $0.998445 | ↗ 0.04% | $1.48B | $2.03M |
| 63 | WorldcoinWLD | 0.3792 USDT | ↗ 1.99% | $1.46B | 17.58M USDT |
| 64 | Internet ComputerICP | 2.532 USDT | ↗ 2.30% | $1.43B | 2.56M USDT |
| 65 | HTX DAOHTX | $0.000002 | ↗ 0.04% | $1.39B | $103.33M |
| 66 | BFUSDBFUSD | 0.9996 USDT | ↗ 0.02% | $1.32B | 20.51M USDT |
| 67 | Bitget TokenBGB | $1.75 | ↗ 0.87% | $1.22B | $10.02M |
| 68 | Venice TokenVVV | $24.13 | ↗ 12.02% | $1.18B | $42.71M |
| 69 | USDGOUSDGO | $0.99976 | ↘ 0.00% | $1.17B | $16.9M |
| 70 | Ethereum ClassicETC | 7.08 USDT | ↗ 0.71% | $1.14B | 1.36M USDT |
| 71 | ArbitrumARB | 0.161 USDT | ↗ 0.06% | $1.13B | 6.68M USDT |
| 72 | JUSTJST | 0.14058 USDT | ↘ 0.94% | $1.13B | 2.67M USDT |
| 73 | POL (ex-MATIC)POL | 0.0953 USDT | ↗ 8.91% | $1.02B | 5.3M USDT |
| 74 | KuCoinKCS | $7.29 | ↗ 2.05% | $1.02B | $9M |
| 75 | GateGT | $9.55 | ↘ 0.47% | $999.75M | $7.74M |
| 76 | Open USDOUSD | $0.998953 | ↗ 0.03% | $901.65M | $1.06M |
| 77 | LighterLIT | $3.53 | ↗ 12.35% | $882.28M | $134.06M |
| 78 | KaspaKAS | $0.031574 | ↗ 3.12% | $877.5M | $11.54M |
| 79 | AlgorandALGO | 0.0975 USDT | ↗ 4.17% | $877.06M | 880.57K USDT |
| 80 | Pi NetworkPI | $0.075613 | ↘ 1.08% | $857.84M | $5.14M |
| 81 | JupiterJUP | 0.2491 USDT | ↗ 0.52% | $844.99M | 1.86M USDT |
| 82 | RenderRENDER | 1.529 USDT | ↗ 0.72% | $832.66M | 2.41M USDT |
| 83 | Cosmos HubATOM | 1.42 USDT | ↘ 0.07% | $773.95M | 1.11M USDT |
| 84 | InjectiveINJ | 7.621 USDT | ↗ 4.48% | $765.46M | 9.2M USDT |
| 85 | LayerZeroZRO | 1.83 USDT | ↘ 1.93% | $759.15M | 9.52M USDT |
| 86 | NEXONEXO | 0.75 USDT | ↘ 0.13% | $751.79M | 588.08K USDT |
| 87 | MidnightNIGHT | 0.04307 USDT | ↗ 1.51% | $731.72M | 2.34M USDT |
| 88 | FilecoinFIL | 0.8566 USDT | ↘ 2.30% | $730.36M | 5.26M USDT |
| 89 | GHOGHO | $0.998717 | ↗ 0.08% | $698.1M | $4.6M |
| 90 | StacksSTX | 0.343 USDT | ↗ 5.28% | $654.73M | 1.54M USDT |
| 91 | Invesco Short Duration US Government Securities FundUSTB | $11.27 | ↗ 0.04% | $635.53M | $0 |
| 92 | PancakeSwapCAKE | 1.917 USDT | ↗ 3.12% | $630.16M | 2.07M USDT |
| 93 | XDC NetworkXDC | $0.031481 | ↗ 0.40% | $627.93M | $28.47M |
| 94 | DashDASH | 46.5 USDT | ↗ 0.96% | $609.44M | 3.6M USDT |
| 95 | Ether.fiETHFI | 0.5841 USDT | ↘ 0.05% | $594.76M | 1.97M USDT |
| 96 | BeldexBDX | $0.073252 | ↗ 0.67% | $576.61M | $9.47M |
| 97 | Janus Henderson Anemoy AAA CLO FundJAAA | $1.055 | ↗ 0.02% | $565.44M | $0 |
| 98 | AptosAPT | 0.6253 USDT | ↗ 0.37% | $562.15M | 3.71M USDT |
| 99 | Usual USDUSD0 | $0.998788 | ↗ 0.02% | $540.75M | $1.94M |
| 100 | PearlPEARL | $1.46 | ↗ 5.90% | $535.89M | $10.16M |
